Company

Open

Close

Change

High

Low

Volume

Century Paper

80.00

80.00

-

-

-

-

Cherat Paper

88.75

88.75

-

-

-

-

Dadabhoy Sack

8.00

8.00

-

-

-

-

Merit Pack.

72.95

72.95

-

-

-

-

Orient Board

25.00

25.00

-

-

-

-

Packages Ltd.

200.05

200.05

-

201.50

200.00

3,100

Pak Pap.Prod

55.00

55.50

0.50

56.50

55.50

2,400

Pak.Papersack

44.50

43.50

-1.00

43.75

43.50

3,500

Security Paper

134.00

131.25

-2.75

131.25

128.00

1,600