| 30 August 2004 | Monday | 13 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 89.00 | 85.75 | -3.25 | 90.00 | 85.75 | 17,300 |
Oil&Gas Dev. | 66.00 | 65.80 | -0.20 | 66.15 | 65.70 | 10,506,700 |
Pak Oilfields | 212.35 | 211.50 | -0.85 | 212.75 | 211.25 | 1,084,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
