| 30 August 2004 | Monday | 13 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 157.60 | 157.65 | 0.05 | 157.65 | 157.65 | - |
AL-Khair Gadoon | 9.25 | 9.15 | -0.10 | 9.25 | 9.15 | 7,000 |
Arpak Int. | 9.25 | 9.30 | 0.05 | 9.30 | 9.30 | - |
Diamond Ind. | 34.30 | 34.30 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 45.00 | 47.50 | 2.50 | 48.35 | 46.25 | 38,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 291.00 | 291.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.05 | 10.05 | - | - | - | - |
Haydery Const | 6.70 | 6.75 | 0.05 | 6.80 | 6.70 | 7,000 |
MACPAC Films | 32.00 | 32.00 | - | 32.10 | 30.85 | 9,000 |
Pak Hotels | 57.00 | 57.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 134.90 | 129.00 | -5.90 | 129.00 | 129.00 | 100 |
Shifa Int.Hospi | 13.50 | 13.35 | -0.15 | 13.35 | 13.35 | 2,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 76.50 | 77.05 | 0.55 | 77.05 | 77.00 | 4,600 |
United Dist. | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
