Company

Open

Close

Change

High

Low

Volume

Asian Leasing

6.50

6.55

0.05

6.55

6.50

6,000

Askari Leas

18.60

18.75

0.15

18.80

18.75

3,000

Cap.Assets

2.75

2.75

-

-

-

-

Cres.Leas

15.25

16.60

1.35

16.60

15.90

1,500

English Leas

3.75

3.75

-

3.75

3.75

1,000

Grays Leasing

9.75

9.75

-

-

-

-

Ibrahim Leas

18.25

18.30

0.05

18.30

18.30

2,000

Int.Mul.Leasing

3.60

3.60

-

-

-

-

Interasia Leasi

2.50

2.50

-

2.50

2.50

500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

10.50

10.50

-

10.50

10.25

1,000

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.95

6.95

-

-

-

-

Orix Leas.

36.10

36.85

0.75

37.00

36.80

6,000

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.25

10.25

-

-

-

-

Pak.Com.Leas

10.50

10.40

-0.10

10.40

10.40

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leas

15.20

15.20

-

-

-

-

Security Leasin

14.35

14.35

-

-

-

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

20.05

20.35

0.30

20.35

20.05

5,000

Union Leas

15.30

15.10

-0.20

15.10

15.10

7,000

Universal Leas.

10.50

10.50

-

-

-

-