Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

63.75

63.50

-0.25

64.40

63.40

325,300

American Life

22.25

22.25

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

19.65

19.00

-0.65

21.15

19.00

34,500

Ask.Gen.Ins.(R)

6.25

6.35

0.10

7.00

6.35

79,000

Business Ins.

4.50

4.50

-

5.00

4.50

2,000

Central Ins

108.00

108.00

-

-

-

-

Century Ins.

28.00

28.50

0.50

28.50

28.45

1,000

Crescent Star I

9.30

9.55

0.25

9.60

9.55

10,000

EFU Gen.Ins.

78.00

83.85

5.85

83.85

78.00

3,400

EFU Life Ass

200.00

195.00

-5.00

195.00

190.00

500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

39.50

42.00

2.50

42.00

41.95

1,500

I.G.I.Ins.

270.00

270.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.10

6.10

-1.00

6.10

6.10

500

Muslim Ins.

30.00

30.00

-

-

-

-

New Jub. Life

24.25

23.20

-1.05

24.20

23.20

24,000

New Jub.Ins.

74.00

76.00

2.00

76.00

75.00

6,700

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

8.45

8.45

-

-

-

-

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

59.20

63.00

3.80

63.00

59.00

128,300

Platinum Ins

5.10

5.10

-

-

-

-

Premier Ins.

19.45

20.95

1.50

20.95

19.50

9,500

Reliance Ins

13.25

12.25

-1.00

12.45

12.25

4,500

Shaheen Ins.

20.90

20.90

-

-

-

-

Silver Star.

7.60

7.60

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

9.85

9.85

-

-

-

-