| 30 August 2004 | Monday | 13 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.35 | 11.15 | -0.20 | 11.50 | 11.15 | 38,000 |
EMCO IND. | 8.60 | 8.70 | 0.10 | 8.70 | 8.50 | 3,000 |
Frontier Cerami | 4.90 | 4.85 | -0.05 | 5.00 | 4.85 | 32,000 |
Ghani Glass | 73.50 | 73.50 | - | 73.50 | 73.50 | 100 |
Karam Ceramics | 20.50 | 20.45 | -0.05 | 20.45 | 20.45 | - |
Shabbir Tiles | 23.45 | 24.10 | 0.65 | 24.10 | 24.10 | 500 |
Tariq Glass | 32.00 | 32.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
