Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.50

20.65

0.15

20.90

20.50

1,425,500

ENGRO-AUG

94.75

95.35

0.60

95.50

42.20

501,000

FFBL-AUG

22.05

22.36

0.31

22.49

22.10

4,370,000

HUBC-AUG

31.19

31.18

-0.01

31.45

31.08

4,670,500

PTC-AUG

42.00

41.80

-0.20

42.25

41.75

7,358,500

PSO-AUG

259.50

259.35

-0.15

260.75

259.00

1,379,000

SNGP-AUG

61.30

61.30

-

62.10

61.01

1,431,500

OGDC-AUG

65.99

65.80

-0.19

66.10

65.60

3,036,500

DGKC-AUG

57.13

57.26

0.13

57.75

57.05

1,546,500

POL-AUG

212.20

211.01

-1.19

212.50

211.00

932,000

PGF-AUG

46.50

46.20

-0.30

47.00

46.20

901,000

NBP-AUG

71.40

71.30

-0.10

71.95

71.30

1,664,500

MLCF-AUG

38.25

39.00

0.75

39.10

38.11

1,452,000

LUCK-AUG

37.85

37.70

-0.15

38.25

37.10

1,773,000

SSGC-AUG

30.50

29.90

-0.60

30.20

29.75

1,988,000

PRO PPL

108.70

108.30

-0.40

109.50

108.05

14,123,500

PRO Pak Strat

9.70

9.65

-0.05

9.70

9.50

447,000