| 30 August 2004 | Monday | 13 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 91.00 | - | 91.00 | 91.00 | 300 |
Gillette Pak | 58.25 | 59.90 | 1.65 | 59.90 | 58.20 | 6,000 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.00 | 68.00 | - | - | - | - |
Murree Brewery | 95.60 | 100.00 | 4.40 | 102.70 | 99.90 | 29,900 |
National Foods | 112.00 | 112.00 | - | - | - | - |
Nestle Milk | 460.00 | 460.00 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 560.00 | 561.00 | 1.00 | 561.00 | 561.00 | - |
Shezan Int. | 97.00 | 96.95 | -0.05 | 96.95 | 96.95 | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 275.00 | 275.00 | - | - | - | - |
UniLever Pak | 1525.00 | 1525.00 | - | 1525.00 | 1525.00 | 4,000 |
Zulfeqar Ind. | 54.00 | 54.10 | 0.10 | 54.10 | 54.10 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
