| 30 August 2004 | Monday | 13 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.45 | -0.05 | 9.60 | 9.45 | 5,000 |
Bolan Casting | 72.00 | 73.00 | 1.00 | 73.40 | 72.90 | 1,400 |
Cres.Steel | 81.50 | 83.00 | 1.50 | 85.00 | 82.00 | 7,600 |
Dadex Eternit | 45.50 | 47.00 | 1.50 | 47.00 | 46.00 | 2,000 |
Gauhar Engg Ltd | 8.00 | 7.60 | -0.40 | 8.25 | 7.50 | 152,000 |
Huffaz Pipe | 17.35 | 17.70 | 0.35 | 17.95 | 17.35 | 9,500 |
Int.Ind. | 235.00 | 175.00 | -60.00 | 175.00 | 175.00 | 100 |
K.S.B.Pumps | 39.50 | 39.50 | - | - | - | - |
Pak Engg. | 87.75 | 85.50 | -2.25 | 85.50 | 85.50 | 3,500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
