| 30 August 2004 | Monday | 13 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 148.00 | 149.00 | 1.00 | 150.00 | 149.00 | 2,200 |
Bawany Air | 19.55 | 19.55 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 152.30 | 153.00 | 0.70 | 153.05 | 153.00 | 500 |
Colgate Pal. | 215.00 | 215.00 | - | - | - | - |
Dynea Pak. | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 5,000 |
I.C.I. | 85.10 | 91.45 | 6.35 | 91.45 | 84.60 | 19,056,900 |
Ittehad Chem. | 21.50 | 22.00 | 0.50 | 22.00 | 22.00 | 500 |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 6.00 | 6.10 | 0.10 | 6.25 | 5.80 | 544,000 |
Nimir Resins | 10.05 | 10.40 | 0.35 | 10.50 | 10.35 | 21,500 |
Pak Gum | 48.10 | 48.10 | - | - | - | - |
Pak.PTA Ltd. | 14.40 | 15.10 | 0.70 | 15.35 | 14.55 | 7,635,000 |
Sardar Chemical | 8.15 | 8.00 | -0.15 | 8.20 | 8.00 | 7,500 |
Shaffi Chemical | 5.00 | 5.05 | 0.05 | 5.05 | 5.05 | - |
Sind Alkalis | 5.75 | 6.00 | 0.25 | 6.15 | 5.75 | 19,000 |
Sitara Chem. | 104.00 | 104.75 | 0.75 | 104.75 | 102.00 | 1,400 |
Wah-Noble | 39.95 | 40.80 | 0.85 | 40.80 | 40.00 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
