| 30 August 2004 | Monday | 13 Rajab 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 12.75 | 12.00 | -0.75 | 12.00 | 11.75 | 5,500 |
Pakistan Cables | 191.00 | 205.30 | 14.30 | 205.30 | 190.00 | 7,000 |
Pak Elektron | 91.90 | 92.00 | 0.10 | 92.00 | 91.50 | 51,100 |
Pak Telephone | 9.50 | 9.50 | - | 9.50 | 9.50 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.85 | 4.90 | 0.05 | 5.50 | 4.90 | 72,500 |
Siemens Engg. | 545.00 | 544.95 | -0.05 | 544.95 | 544.95 | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
