| 28 August 2004 | Saturday | 11 Rajab 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 9.00 | - | - | - | - |
Lakson Tob. | 270.25 | 270.00 | -0.25 | 275.00 | 270.00 | 2,300 |
Pak Tobacco | 47.40 | 46.75 | -0.65 | 47.50 | 46.75 | 11,500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
