| 28 August 2004 | Saturday | 11 Rajab 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 17.00 | 16.00 | -1.00 | 16.00 | 16.00 | 1,000 |
I.C.C.Text | 9.25 | 9.30 | 0.05 | 9.30 | 9.30 | - |
Kohinoor Wea. | 42.50 | 40.40 | -2.10 | 40.40 | 40.40 | 1,000 |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 20.25 | 19.75 | -0.50 | 20.00 | 19.75 | 1,000 |
Samin Tex. | 7.60 | 7.75 | 0.15 | 7.75 | 7.75 | 2,000 |
Shahtaj Tex. | 27.40 | 27.40 | - | - | - | - |
Yousuf Weaving | 5.60 | 5.30 | -0.30 | 5.30 | 5.15 | 39,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
