Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.50

15.60

0.10

15.70

15.55

59,500

P.T.C.L.A

41.95

41.90

-0.05

42.30

41.90

10,335,000

Pak Datacom

17.25

17.25

-

17.25

17.25

1,000

Southern Network

7.60

7.75

0.15

7.80

7.30

65,000

TRG Pakistan

16.10

16.10

-

16.30

16.05

1,998,500

Telecard

22.85

23.10

0.25

23.35

22.55

522,000

WorldCall Broad

10.10

10.00

-0.10

10.30

9.95

1,291,500

WorldCall Comm

13.05

13.20

0.15

14.05

13.10

501,500

WorldCall Multi

14.00

15.40

1.40

15.40

14.00

4,500