Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

9.75

9.50

-0.25

9.50

9.50

-

Adam Sugar

20.00

20.00

-

-

-

-

Ansari Sugar

6.10

6.35

0.25

6.35

6.35

500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

5.40

5.85

0.45

6.00

5.70

100,000

Chashma Sugar

15.35

15.00

-0.35

15.00

15.00

500

Crescent Sug.

10.10

10.10

-

-

-

-

Dewan Sugar

18.50

18.50

-

-

-

-

Faran Sugar

16.75

16.70

-0.05

16.70

16.70

500

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.60

38.00

0.40

38.75

38.00

15,000

Habib-ADM Ltd.

9.00

8.85

-0.15

9.00

8.85

1,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.60

16.50

-0.10

16.65

16.25

205,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

51.20

51.50

0.30

51.50

50.75

31,000

Kohinoor Sugar

15.90

15.90

-

-

-

-

Mehran Sug.

13.20

13.20

-

-

-

-

Mirpurkhas

16.00

15.55

-0.45

15.55

15.55

500

Mirza Sugar

4.35

4.30

-0.05

4.45

4.30

8,000

Noon Sugar

95.00

95.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.35

4.45

0.10

4.80

4.45

26,500

Sanghar Sug.

7.30

7.25

-0.05

7.30

7.25

3,000

Shahmurad Sugar

11.95

12.00

0.05

12.00

12.00

3,500

Shahtaj Sug.

61.30

65.85

4.55

65.85

65.85

500

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.00

18.15

0.15

18.20

18.15

8,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.50

13.50

-

-

-

-