| 28 August 2004 | Saturday | 11 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 91.30 | 91.45 | 0.15 | 92.00 | 90.80 | 32,500 |
Bosicor Pak | 17.60 | 17.45 | -0.15 | 17.85 | 17.45 | 233,000 |
Bosicor Pak(R) | 7.15 | 7.15 | - | 7.30 | 7.10 | 119,500 |
National Ref. | 216.00 | 224.85 | 8.85 | 229.00 | 219.80 | 47,200 |
Pak Ref. | 168.40 | 163.00 | -5.40 | 165.00 | 160.30 | 4,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
