| 28 August 2004 | Saturday | 11 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 80.00 | 80.00 | - | - | - | - |
Cherat Paper | 88.75 | 88.75 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.95 | 72.95 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.05 | 200.05 | - | 201.50 | 200.00 | 3,100 |
Pak Pap.Prod | 55.00 | 55.50 | 0.50 | 56.50 | 55.50 | 2,400 |
Pak.Papersack | 44.50 | 43.50 | -1.00 | 43.75 | 43.50 | 3,500 |
Security Paper | 134.00 | 131.25 | -2.75 | 131.25 | 128.00 | 1,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
