| 28 August 2004 | Saturday | 11 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 259.35 | 259.65 | 0.30 | 260.95 | 258.90 | 3,047,700 |
Shell LPG | 383.00 | 383.00 | - | - | - | - |
Shell Pak | 390.50 | 394.00 | 3.50 | 395.00 | 391.20 | 4,700 |
Sui North Gas | 61.30 | 61.50 | 0.20 | 62.15 | 61.20 | 5,144,300 |
Sui South Gas | 30.05 | 30.00 | -0.05 | 30.25 | 29.90 | 3,029,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
