Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.95

6.80

-0.15

6.90

6.70

80,500

AL-Noor Mod

8.35

8.35

-

-

-

-

AL-Zamin Mod.

6.85

6.85

-

6.95

6.70

70,500

B.F.Mod.

7.40

7.40

-

-

-

-

B.R.R.Int.Mod.

14.00

13.90

-0.10

13.90

13.90

500

Constellation

4.45

4.70

0.25

4.70

4.70

-

Dadabhoy Mod.

1.50

1.55

0.05

1.85

1.50

78,000

Elite Cap.Mod

3.80

4.00

0.20

4.00

3.80

8,500

Equity Mod.

31.15

31.15

-

31.50

31.15

52,000

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.15

8.00

-0.15

8.40

8.00

8,000

First Invest

3.20

3.00

-0.20

3.25

2.90

13,500

First Param.

10.60

10.60

-

-

-

-

Guardian Mod

9.80

9.90

0.10

9.95

9.90

6,000

H.B.L.Mod.

15.50

15.90

0.40

15.90

15.85

3,500

Habib Mod.

10.50

10.90

0.40

10.95

10.75

25,000

Hajveri Mod

2.90

2.90

-

-

-

-

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.80

1.75

-0.05

1.80

1.75

65,000

Mehran Mod.

3.10

3.10

-

3.10

3.00

9,000

Mod.AL-Tijarah

4.60

4.90

0.30

4.90

4.90

1,000

Mod.Al-Mali

12.25

12.10

-0.15

12.20

12.10

4,000

Nat.Bank Mod

9.25

9.30

0.05

9.30

9.10

8,500

Pak Modaraba

2.90

2.60

-0.30

2.60

2.60

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.35

3.40

0.05

3.65

3.35

143,000

Punjab Mod.

14.00

14.00

-

14.00

13.95

5,000

SCM

33.05

31.50

-1.55

31.95

31.40

13,000

Tri-Star 1st.

2.20

2.25

0.05

2.25

2.25

-

Tri-StarModII

1.80

1.80

-

-

-

-

Trust Mod

6.25

6.20

-0.05

6.25

6.20

30,500

U.D.L.Mod.

4.95

5.05

0.10

5.05

4.90

6,500