Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.75

0.25

7.75

7.75

2,000

Arif Habib

729.00

732.00

3.00

736.50

730.00

29,800

Atlas Bank

30.25

32.50

2.25

32.50

30.50

195,500

Escorts Bank

14.75

14.75

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

17.15

17.75

0.60

17.75

17.50

1,500

Int.Inv.Bank

14.10

14.35

0.25

14.55

14.15

25,500

Investec Sec.

2.85

2.75

-0.10

2.85

2.75

13,000

Islamic Bank

6.45

6.40

-0.05

6.45

6.30

19,500

Ist.Cap.Sec.

18.00

18.00

-

-

-

-

J.O.V.& CO.

616.00

615.00

-1.00

620.95

611.00

39,500

Jah.Sid.Bank

135.50

136.45

0.95

137.45

135.00

21,900

Jah.Siddiq.Co

110.00

110.00

-

110.00

109.95

4,100

Orix Bank

25.20

25.30

0.10

25.30

25.05

3,500

P.D.G.House

2.25

2.25

-

-

-

-

P.I.C.I.C.

82.20

79.50

-2.70

84.50

78.50

6,882,100

P.I.C.I.C.(R)

40.25

38.25

-2.00

42.00

38.25

510,000

Pak Venture

9.00

9.00

-

-

-

-

Prud.Inv.Bank

3.00

3.05

0.05

3.10

3.05

3,000

Security Bank

13.85

13.55

-0.30

13.55

13.55

500

Trust Bank

10.20

10.20

-

-

-

-