| 28 August 2004 | Saturday | 11 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 181.50 | 180.50 | -1.00 | 180.50 | 180.50 | 200 |
Engro Chem. | 94.75 | 95.45 | 0.70 | 95.60 | 94.10 | 922,200 |
Fauji Fert Bin Qasim | 22.05 | 22.45 | 0.40 | 22.50 | 22.10 | 23,603,500 |
Fauji Fert. | 112.50 | 111.00 | -1.50 | 112.65 | 110.50 | 563,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
