Company

Open

Close

Change

High

Low

Volume

Askari Bank

80.75

82.15

1.40

82.50

80.50

20,408,900

Bank of Punjab

68.05

67.75

-0.30

68.85

67.50

22,312,500

Bank AL-Habib

42.00

42.00

-

43.75

42.00

32,000

Bank Alfalah

48.30

48.50

0.20

48.65

48.00

393,100

Bolan Bank

16.50

16.50

-

17.00

16.50

19,500

Crescent Com Bank

12.70

12.65

-0.05

12.70

12.55

68,500

Faysal Bank

34.15

34.35

0.20

34.40

34.00

135,000

KASB Bank Ltd.

14.70

13.90

-0.80

14.25

13.90

12,000

M.C.B.

53.40

54.40

1.00

54.75

53.65

9,130,500

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.45

19.00

-0.45

19.40

19.00

32,000

Metro Bank

47.10

49.00

1.90

49.00

47.85

47,500

NIB

18.00

18.40

0.40

18.45

18.40

13,500

National Bank

71.40

71.30

-0.10

71.85

71.30

9,182,500

PICIC Bank

35.70

35.50

-0.20

36.35

34.80

2,171,000

Prime Bank

22.80

24.15

1.35

24.20

22.20

985,500

Saudi Pak Bank

14.20

14.50

0.30

14.50

14.25

125,500

Soneri Bank

31.50

31.80

0.30

32.50

31.80

74,000

Trust Com Bank

9.40

9.15

-0.25

9.35

9.15

174,500

Union Bank

34.30

34.40

0.10

35.00

34.30

1,352,000

Universal

8.00

8.00

-

-

-

-