Company

Open

Close

Change

High

Low

Volume

Attock Cem

46.25

45.10

-1.15

47.00

45.10

1,100

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

8.80

8.90

0.10

9.20

8.80

5,074,500

Cherat Cement

80.50

81.85

1.35

82.00

80.75

24,200

D.G.K.Cement

57.15

57.25

0.10

57.80

57.15

13,346,300

Dadabhoy Cem.

10.90

11.25

0.35

11.30

10.70

10,500

Essa Cement

22.90

24.60

1.70

24.60

22.00

3,000

Fauji Cement

16.20

16.20

-

16.40

16.10

4,107,000

Fecto Cement

15.00

15.00

-

15.00

15.00

2,000

Gharibwal

14.00

14.50

0.50

14.50

13.95

587,000

Javedan Cement

18.00

18.00

-

-

-

-

Kohat Cement

65.25

67.00

1.75

68.00

67.00

13,700

Lucky Cement

37.80

38.05

0.25

38.25

37.80

4,622,000

M.Leaf Cem.

38.25

39.05

0.80

39.15

38.25

10,487,000

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.95

9.95

-

9.95

9.90

2,000

Pakland Cement

26.55

26.60

0.05

27.00

26.50

194,000

Pioneer Cement

21.25

20.85

-0.40

21.45

20.80

1,687,000

Pioneer Cement(R)

11.00

11.05

0.05

11.60

11.05

94,500

Saadi Cement

15.40

15.40

-

15.75

15.30

225,000

Zeal Pak.

11.35

11.40

0.05

11.60

11.30

142,000