| 28 August 2004 | Saturday | 11 Rajab 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.15 | 170.15 | - | - | - | - |
Atlas Honda | 238.00 | 255.85 | 17.85 | 255.85 | 241.00 | 11,900 |
Dewan Motors | 24.85 | 25.05 | 0.20 | 25.60 | 24.90 | 192,500 |
Ghandhara Diesel | 47.30 | 47.50 | 0.20 | 50.00 | 47.50 | 5,000 |
Ghandhara Nissan | 18.50 | 19.50 | 1.00 | 19.90 | 18.50 | 52,500 |
Hinopak Motor | 118.00 | 117.00 | -1.00 | 118.00 | 116.00 | 700 |
Honda Atlas | 70.00 | 69.50 | -0.50 | 70.05 | 69.50 | 4,900 |
Indus Motor | 101.50 | 100.00 | -1.50 | 100.85 | 99.50 | 15,200 |
Millat Tractors | 289.00 | 290.00 | 1.00 | 290.00 | 290.00 | 1,000 |
Pak Suzuki | 134.50 | 131.10 | -3.40 | 133.50 | 130.00 | 6,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
