| 27 August 2004 | Friday | 10 Rajab 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 14.30 | 14.15 | -0.15 | 14.45 | 13.90 | 2,166,500 |
P.N.S.C. | 59.40 | 59.25 | -0.15 | 59.40 | 58.60 | 10,600 |
Pak.Int.Con.Ter | 24.25 | 26.05 | 1.80 | 26.05 | 24.35 | 4,609,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
