Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

16.75

17.00

0.25

17.00

16.50

2,500

I.C.C.Text

9.25

9.25

-

-

-

-

Kohinoor Wea.

42.90

42.50

-0.40

42.50

42.50

-

Nakshbandi Ind.

14.00

14.00

-

-

-

-

Prosperity

20.90

20.25

-0.65

20.50

20.25

2,000

Samin Tex.

7.50

7.60

0.10

7.60

7.60

-

Shahtaj Tex.

27.40

27.40

-

-

-

-

Yousuf Weaving

5.30

5.60

0.30

5.60

5.15

6,000