| 27 August 2004 | Friday | 10 Rajab 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.65 | 7.65 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Adil Text. | 5.25 | 6.00 | 0.75 | 6.00 | 5.80 | 2,500 |
Ali Asghar | 5.00 | 4.60 | -0.40 | 4.60 | 4.60 | 1,500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | 12.00 | 11.90 | 5,500 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.50 | - | - | - | - |
Babri Cotton | 61.55 | 60.05 | -1.50 | 60.10 | 60.05 | 400 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 5.75 | 5.75 | - | 6.00 | 5.75 | 2,500 |
Blessed Tex. | 53.75 | 53.00 | -0.75 | 53.70 | 53.00 | 200 |
Brothers Tex | 5.50 | 5.50 | - | - | - | - |
Chakwal Sp. | 5.80 | 5.80 | - | - | - | - |
Chaudhry Tex | 17.75 | 17.75 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 9.25 | 9.30 | 0.05 | 9.50 | 9.30 | 3,000 |
Data Textile | 5.50 | 4.85 | -0.65 | 4.90 | 4.85 | 12,000 |
Dewan Khalid | 67.00 | 67.00 | - | - | - | - |
Dewan Mushtaq | 61.00 | 61.00 | - | - | - | - |
Dewan Tex. | 74.00 | 74.00 | - | - | - | - |
Din Tex. | 45.50 | 45.50 | - | - | - | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.45 | 39.45 | - | - | - | - |
Faisal Sp. | 45.55 | 45.00 | -0.55 | 45.00 | 45.00 | 1,000 |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 23.00 | 22.00 | -1.00 | 22.00 | 22.00 | 1,000 |
Fawad Tex. | 7.10 | 7.10 | - | - | - | - |
Fazal Cloth | 48.00 | 48.00 | - | - | - | - |
Fazal Tex. | 102.65 | 102.65 | - | - | - | - |
Gadoon Tex. | 65.45 | 65.90 | 0.45 | 65.90 | 64.95 | 4,200 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 9.15 | 9.15 | - | - | - | - |
Gulistan Tex. | 38.85 | 38.85 | - | - | - | - |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 8.50 | 8.40 | -0.10 | 8.40 | 8.40 | - |
Hajra Tex. | 5.00 | 5.00 | - | - | - | - |
Ideal Sp. | 9.90 | 9.90 | - | - | - | - |
Idrees Tex. | 7.55 | 7.75 | 0.20 | 7.75 | 7.55 | 20,500 |
Indus Dyeing | 62.00 | 62.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 178.00 | 178.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.20 | 8.20 | - | 8.20 | 8.00 | 20,500 |
J.K.Sp. | 18.50 | 20.00 | 1.50 | 20.00 | 20.00 | 1,000 |
Janana D Mal | 70.00 | 70.00 | - | - | - | - |
Khalid Siraj | 6.00 | 6.00 | - | - | - | - |
Khurshid Sp. | 3.60 | 3.65 | 0.05 | 3.65 | 3.65 | - |
Kohat Tex | 12.50 | 12.50 | - | - | - | - |
Kohinoor Sp. | 6.00 | 6.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.00 | 4.00 | 1.00 | 4.20 | 3.50 | 34,000 |
Maqbool Tex. | 11.55 | 11.55 | - | - | - | - |
N.P.Spinning | 20.50 | 20.50 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 32.00 | - | - | - | - |
Noon Tex. | 20.00 | 19.90 | -0.10 | 19.90 | 19.90 | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Regent Tex. | 14.00 | 13.50 | -0.50 | 13.50 | 13.50 | 25,000 |
Reliance Cot | 26.25 | 26.25 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 25.00 | 25.00 | - | 25.00 | 25.00 | 500 |
Salfi Tex. | 35.75 | 35.75 | - | - | - | - |
Sally Tex. | 4.90 | 5.40 | 0.50 | 5.40 | 4.40 | 2,500 |
Salman Noman | 6.00 | 6.00 | - | 6.00 | 6.00 | 500 |
Sana Ind. | 49.40 | 49.40 | - | - | - | - |
Sargoda Sp. | 7.90 | 7.70 | -0.20 | 7.70 | 7.70 | 1,000 |
Saritow Sp. | 6.00 | 6.00 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | 18.00 | 18.00 | - |
Shadman Cot. | 16.50 | 16.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 5.50 | 6.40 | 0.90 | 7.00 | 5.90 | 40,000 |
Shahzad Tex | 10.50 | 10.50 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 34.55 | 34.50 | -0.05 | 34.50 | 34.50 | - |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 33.00 | 33.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 32.25 | 31.85 | -0.40 | 31.85 | 31.85 | 500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 11.00 | 10.50 | -0.50 | 10.50 | 10.50 | 1,000 |
Zaman Tex. | 45.25 | 65.00 | 19.75 | 65.00 | 65.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
