Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Te

33.00

33.50

0.50

33.50

33.50

-

Artis.Denim

70.00

70.00

-

-

-

-

Aruj Garments

8.40

9.25

0.85

9.25

8.20

18,500

Azqard Nine

21.90

22.50

0.60

22.50

22.00

16,000

Azqard Nine(R)

0.15

0.15

-

0.25

0.15

102,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

17.00

17.00

-

-

-

-

Crescent Tex

33.00

32.70

-0.30

32.70

31.60

1,000

Dawood Lawrence

72.00

71.00

-1.00

71.00

71.00

100

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

7.00

-

7.00

6.70

4,000

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.00

35.00

-

-

-

-

Ishaq Tex.

17.55

17.55

-

-

-

-

Jubilee Sp.

6.00

6.00

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

18.45

18.45

-

-

-

-

Kohinoor Tex.

50.50

50.30

-0.20

51.50

50.30

4,700

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

22.00

22.00

-

-

-

-

Mehmood Tex

60.00

61.00

1.00

61.00

61.00

-

Mian Textile

5.50

5.35

-0.15

5.35

5.35

3,500

Mohd.Farooq

8.15

8.15

-

-

-

-

Mubarak Textile

8.10

8.85

0.75

8.90

8.85

2,000

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

65.50

65.00

-0.50

66.45

65.00

17,500

Nishat Mills

48.90

49.10

0.20

49.30

48.70

836,700

Parmount Sp.

21.25

21.25

-

-

-

-

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

25.25

25.25

-

-

-

-

Safa Textile

9.50

9.50

-

-

-

-

Sapphire Fiber

74.00

74.00

-

-

-

-

Sapphire Tex.

56.10

56.25

0.15

26.25

26.25

-

Shams Tex.

37.00

37.00

-

-

-

-

Shams Tex.(R)

11.50

10.55

-0.95

10.55

10.50

1,500

Suraj Cotton

47.00

45.00

-2.00

45.00

45.00

5,000

Taj Textile

5.45

5.35

-0.10

5.35

5.05

31,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

5.90

5.95

0.05

5.95

5.75

3,500