| 27 August 2004 | Friday | 10 Rajab 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.60 | 15.50 | -0.10 | 16.00 | 15.40 | 93,500 |
P.T.C.L.A | 42.00 | 41.95 | -0.05 | 42.10 | 41.90 | 2,477,500 |
Pak Datacom | 17.00 | 17.25 | 0.25 | 17.25 | 17.00 | 2,000 |
Southern Network | 7.30 | 7.60 | 0.30 | 7.60 | 7.30 | 44,000 |
TRG Pakistan | 16.30 | 16.10 | -0.20 | 16.50 | 16.00 | 1,874,500 |
Telecard | 22.95 | 22.85 | -0.10 | 23.00 | 22.65 | 371,500 |
WorldCall Broad | 10.00 | 10.10 | 0.10 | 10.30 | 10.00 | 1,627,500 |
WorldCall Comm | 12.85 | 13.05 | 0.20 | 13.05 | 12.70 | 380,000 |
WorldCall Multi | 12.50 | 14.00 | 1.50 | 14.00 | 14.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
