| 27 August 2004 | Friday | 10 Rajab 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 20.30 | 20.55 | 0.25 | 20.55 | 20.25 | 3,234,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 175.10 | 180.00 | 4.90 | 188.00 | 177.00 | 3,900 |
Ibrahim Fib. | 41.00 | 40.15 | -0.85 | 40.15 | 40.15 | 500 |
Liberty Mills | 47.60 | 47.50 | -0.10 | 47.50 | 47.50 | 400 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.75 | 15.35 | -0.40 | 16.40 | 15.35 | 100,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.70 | 9.15 | 0.45 | 9.40 | 8.70 | 189,000 |
Rupali | 40.80 | 40.80 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.00 | 3.00 | - | 3.00 | 2.80 | 5,500 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
