Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

65.00

-

-

-

-

AL-Noor Suger

9.45

9.75

0.30

9.75

9.50

1,000

Adam Sugar

20.00

20.00

-

-

-

-

Ansari Sugar

6.30

6.10

-0.20

6.10

6.10

500

Baba Farid

14.00

13.00

-1.00

13.00

13.00

500

Bawany Sugar

5.75

5.40

-0.35

6.00

5.00

116,000

Chashma Sugar

15.00

15.35

0.35

15.35

14.80

2,500

Crescent Sug.

10.10

10.10

-

-

-

-

Dewan Sugar

18.50

18.50

-

-

-

-

Faran Sugar

16.75

16.75

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.00

37.60

-0.40

39.00

37.60

32,500

Habib-ADM Ltd.

9.00

9.00

-

-

-

-

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

16.25

16.60

0.35

16.60

16.30

321,500

Hussein Sugar

30.40

30.40

-

-

-

-

J.D.W.Sugar

50.90

51.20

0.30

51.25

50.25

14,000

Kohinoor Sugar

16.00

15.90

-0.10

15.90

15.90

1,500

Mehran Sug.

13.10

13.20

0.10

13.20

13.20

-

Mirpurkhas

16.00

16.00

-

-

-

-

Mirza Sugar

4.25

4.35

0.10

4.35

4.30

7,000

Noon Sugar

95.50

95.00

-0.50

95.00

95.00

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.40

4.35

-0.05

4.40

4.35

19,000

Sanghar Sug.

7.25

7.30

0.05

7.30

7.30

-

Shahmurad Sugar

11.60

11.95

0.35

11.95

11.75

2,000

Shahtaj Sug.

61.30

61.30

-

-

-

-

Shakarganj

48.55

50.00

1.45

50.00

50.00

47,500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.15

18.00

-0.15

18.15

18.00

10,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.70

13.50

-0.20

13.50

13.50

-