| 27 August 2004 | Friday | 10 Rajab 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 91.00 | 91.30 | 0.30 | 93.00 | 91.00 | 72,300 |
Bosicor Pak | 17.60 | 17.60 | - | 17.85 | 17.50 | 204,000 |
Bosicor Pak(R) | 7.35 | 7.15 | -0.20 | 7.40 | 7.15 | 112,000 |
National Ref. | 224.00 | 216.00 | -8.00 | 225.00 | 215.00 | 28,700 |
Pak Ref. | 170.00 | 168.40 | -1.60 | 170.00 | 166.50 | 8,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
