| 27 August 2004 | Friday | 10 Rajab 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 7.00 | 7.30 | 0.30 | 7.70 | 6.90 | 148,500 |
Hub Power | 31.25 | 31.15 | -0.10 | 31.35 | 31.00 | 2,670,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.05 | 5.75 | 0.70 | 6.10 | 5.05 | 11,338,500 |
K.E.S.C. | 7.55 | 7.65 | 0.10 | 7.75 | 7.55 | 714,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.35 | 16.95 | -0.40 | 16.95 | 16.95 | - |
Kohi.Energy | 34.75 | 34.00 | -0.75 | 34.75 | 34.00 | 8,500 |
S.G.Power | 8.45 | 8.60 | 0.15 | 8.70 | 8.60 | 8,000 |
Sitara Ener | 34.25 | 33.75 | -0.50 | 34.00 | 33.50 | 83,500 |
Southern Elec. | 14.10 | 14.25 | 0.15 | 14.35 | 14.15 | 87,500 |
Tri-Star Power | 3.30 | 3.30 | - | 3.50 | 3.20 | 16,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
