| 27 August 2004 | Friday | 10 Rajab 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.00 | 145.00 | 2.00 | 145.00 | 145.00 | - |
Aventis Limited | 208.00 | 208.00 | - | - | - | - |
Ferozsons Lab. | 200.00 | 199.00 | -1.00 | 199.00 | 199.00 | - |
GlaxoSmithkline | 228.00 | 228.00 | - | 229.00 | 227.80 | 2,800 |
Highnoon Lab. | 35.75 | 36.00 | 0.25 | 36.00 | 35.65 | 4,000 |
Otsuka Pak | 47.30 | 47.65 | 0.35 | 49.00 | 47.25 | 12,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 105.00 | 112.85 | 7.85 | 112.85 | 105.40 | 231,200 |
Searle Pak | 42.50 | 43.00 | 0.50 | 43.00 | 42.25 | 2,000 |
Wyeth Pak Ltd. | 1200.00 | 1200.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
