| 27 August 2004 | Friday | 10 Rajab 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 80.30 | 80.00 | -0.30 | 82.00 | 80.00 | 1,800 |
Cherat Paper | 88.75 | 88.75 | - | - | - | - |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 72.95 | 72.95 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.05 | 200.05 | - | - | - | - |
Pak Pap.Prod | 53.50 | 55.00 | 1.50 | 55.00 | 55.00 | 200 |
Pak.Papersack | 44.50 | 44.50 | - | - | - | - |
Security Paper | 130.00 | 134.00 | 4.00 | 134.00 | 134.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
