| 27 August 2004 | Friday | 10 Rajab 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 259.10 | 259.35 | 0.25 | 259.90 | 258.60 | 1,175,000 |
Shell LPG | 383.00 | 383.00 | - | - | - | - |
Shell Pak | 390.30 | 390.50 | 0.20 | 392.00 | 390.50 | 1,500 |
Sui North Gas | 60.95 | 61.30 | 0.35 | 61.45 | 60.95 | 1,878,700 |
Sui South Gas | 29.85 | 30.05 | 0.20 | 30.05 | 29.80 | 781,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
