| 27 August 2004 | Friday | 10 Rajab 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.00 | 89.00 | 5.00 | 90.00 | 83.50 | 22,200 |
Oil&Gas Dev. | 65.25 | 66.00 | 0.75 | 66.00 | 65.15 | 13,563,800 |
Pak Oilfields | 211.40 | 212.35 | 0.95 | 212.40 | 211.20 | 984,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
