Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.85

6.95

0.10

7.00

6.90

59,000

AL-Noor Mod

8.35

8.35

-

-

-

-

AL-Zamin Mod.

6.80

6.85

0.05

6.85

6.75

10,500

B.F.Mod.

7.45

7.40

-0.05

7.40

7.40

-

B.R.R.Int.Mod.

13.90

14.00

0.10

14.00

14.00

-

Constellation

4.75

4.45

-0.30

4.45

4.45

2,000

Dadabhoy Mod.

1.40

1.50

0.10

1.50

1.25

9,000

Elite Cap.Mod

3.90

3.80

-0.10

3.85

3.80

4,000

Equity Mod.

31.25

31.15

-0.10

31.15

31.05

58,500

Fay.Mfg.Mod.

13.75

13.75

-

-

-

-

First Fid Leas

8.15

8.15

-

-

-

-

First Invest

3.20

3.20

-

-

-

-

First Param.

10.60

10.60

-

-

-

-

Guardian Mod

9.75

9.80

0.05

9.80

9.80

-

H.B.L.Mod.

15.75

15.50

-0.25

15.50

15.50

500

Habib Mod.

10.60

10.50

-0.10

10.50

10.50

1,000

Hajveri Mod

2.80

2.90

0.10

2.90

2.70

68,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.00

42.00

-

-

-

-

Islamic Mod.

5.50

5.50

-

-

-

-

L.T.V.Mod

1.75

1.80

0.05

1.85

1.70

63,500

Mehran Mod.

3.20

3.10

-0.10

3.10

3.00

2,000

Mod.AL-Tijarah

4.60

4.60

-

4.60

4.60

5,000

Mod.Al-Mali

12.45

12.25

-0.20

12.30

12.25

8,000

Nat.Bank Mod

9.30

9.25

-0.05

9.35

9.15

10,500

Pak Modaraba

2.60

2.90

0.30

2.90

2.90

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.25

3.35

0.10

3.35

3.25

90,500

Punjab Mod.

14.60

14.00

-0.60

14.10

14.00

3,000

SCM

34.75

33.05

-1.70

34.50

33.05

48,500

Tri-Star 1st.

2.10

2.20

0.10

2.20

2.20

-

Tri-StarModII

1.90

1.80

-0.10

1.80

1.80

-

Trust Mod

6.10

6.25

0.15

6.25

6.10

15,500

U.D.L.Mod.

5.00

4.95

-0.05

4.95

4.90

5,500