| 27 August 2004 | Friday | 10 Rajab 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 157.50 | 157.60 | 0.10 | 157.60 | 157.60 | - |
AL-Khair Gadoon | 8.75 | 9.25 | 0.50 | 9.85 | 8.75 | 237,500 |
Arpak Int. | 9.25 | 9.25 | - | 9.25 | 8.25 | 1,000 |
Diamond Ind. | 34.30 | 34.30 | - | 34.30 | 34.30 | 5,000 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 42.75 | 45.00 | 2.25 | 45.00 | 41.00 | 23,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 291.00 | 291.00 | - | - | - | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 9.65 | 10.05 | 0.40 | 10.05 | 10.05 | - |
Haydery Const | 6.60 | 6.70 | 0.10 | 6.70 | 6.60 | 11,000 |
MACPAC Film | 32.00 | 32.00 | - | 32.50 | 31.80 | 12,500 |
Pak Hotels | 57.00 | 57.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 125.50 | 134.90 | 9.40 | 134.90 | 134.90 | 100 |
Shifa Int.Hospi | 13.50 | 13.50 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 76.50 | 76.50 | - | - | - | - |
United Dist. | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
