| 27 August 2004 | Friday | 10 Rajab 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.65 | 6.50 | -0.15 | 6.50 | 6.50 | 2,000 |
Askari Leas | 18.75 | 18.60 | -0.15 | 18.60 | 18.60 | 1,000 |
Cap.Assets | 2.75 | 2.75 | - | - | - | - |
Cres.Leas | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.75 | 3.75 | - | 3.75 | 3.75 | 5,500 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 18.40 | 18.25 | -0.15 | 18.30 | 18.25 | 11,000 |
Int.Mul.Leasing | 3.60 | 3.60 | - | - | - | - |
Interasia Leasi | 2.50 | 2.50 | - | 2.50 | 2.50 | 9,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.25 | 10.50 | 0.25 | 10.50 | 10.00 | 2,000 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.95 | 6.95 | - | 6.95 | 6.95 | - |
Orix Leas. | 36.10 | 36.10 | - | 36.10 | 36.10 | 4,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 11.00 | 10.50 | -0.50 | 10.50 | 10.50 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.25 | 15.20 | -0.05 | 15.20 | 15.20 | - |
Security Leasin | 14.30 | 14.35 | 0.05 | 14.35 | 14.35 | 1,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.50 | 20.05 | -0.45 | 20.60 | 20.00 | 11,500 |
Union Leas | 15.10 | 15.30 | 0.20 | 15.30 | 15.10 | 19,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
