| 27 August 2004 | Friday | 10 Rajab 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.00 | 8.05 | 0.05 | 8.05 | 8.00 | 1,000 |
Suhail Jute | 27.00 | 27.00 | - | - | - | - |
Thal Jute | 99.00 | 99.85 | 0.85 | 99.85 | 99.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
