Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

7.50

7.50

1,500

Arif Habib

722.00

729.00

7.00

732.40

725.00

7,300

Atlas Bank

29.45

30.25

0.80

30.40

29.75

97,500

Escorts Bank

14.75

14.75

-

-

-

-

Fidelity Bank

13.40

13.40

-

-

-

-

First Dawood Bank

17.50

17.15

-0.35

17.15

17.10

3,000

Int.Inv.Bank

14.25

14.10

-0.15

14.10

14.10

1,000

Investec Sec.

2.80

2.85

0.05

2.85

2.70

7,500

Islamic Bank

6.40

6.45

0.05

6.55

6.25

13,000

Ist.Cap.Sec.

17.80

18.00

0.20

18.00

18.00

-

J.O.V.& CO.

610.50

616.00

5.50

622.00

610.05

35,100

Jah.Sid.Bank

129.50

135.50

6.00

138.80

130.00

59,100

Jah.Siddiq.Co

109.00

110.00

1.00

113.60

110.00

3,700

Orix Bank

25.65

25.20

-0.45

25.75

25.10

202,500

P.D.G.House

2.25

2.25

-

-

-

-

P.I.C.I.C.

82.10

82.20

0.10

83.00

82.20

738,900

P.I.C.I.C.(R)

39.60

40.25

0.65

41.50

40.00

196,000

Pak Venture

9.00

9.00

-

-

-

-

Prud.Inv.Bank

3.05

3.00

-0.05

3.10

3.00

13,000

Security Bank

12.90

13.85

0.95

14.00

13.50

6,000

Trust Bank

10.20

10.20

-

-

-

-