| 27 August 2004 | Friday | 10 Rajab 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 64.30 | 63.75 | -0.55 | 63.90 | 62.60 | 851,900 |
American Life | 22.25 | 22.25 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 19.65 | 19.65 | - | - | - | - |
Ask.Gen.Ins.(R) | 6.60 | 6.25 | -0.35 | 6.50 | 6.25 | 11,000 |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 27.75 | 28.00 | 0.25 | 28.40 | 28.00 | 3,000 |
Crescent Star I | 10.15 | 9.30 | -0.85 | 9.55 | 9.30 | 10,000 |
EFU Gen.Ins. | 77.90 | 78.00 | 0.10 | 78.00 | 75.00 | 9,100 |
EFU Life Ass | 193.90 | 200.00 | 6.10 | 200.00 | 184.25 | 2,400 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 39.50 | 39.50 | - | 39.50 | 39.50 | 5,000 |
I.G.I.Ins. | 270.00 | 270.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.90 | 7.10 | 0.20 | 7.10 | 7.10 | - |
Muslim Ins. | 30.00 | 30.00 | - | - | - | - |
New Jub. Life | 24.85 | 24.25 | -0.60 | 24.85 | 24.00 | 148,500 |
New Jub.Ins. | 72.00 | 74.00 | 2.00 | 77.20 | 74.00 | 15,900 |
Pak Gen.Ins | 7.60 | 8.45 | 0.85 | 8.45 | 7.00 | 2,000 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 59.15 | 59.20 | 0.05 | 59.20 | 59.20 | 500 |
Platinum Ins | 5.10 | 5.10 | - | - | - | - |
Premier Ins. | 19.45 | 19.45 | - | 19.70 | 19.45 | 125,000 |
Reliance Ins | 13.25 | 13.25 | - | 13.25 | 13.25 | 500 |
Shaheen Ins. | 20.90 | 20.90 | - | - | - | - |
Silver Star. | 7.60 | 7.60 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 9.85 | 9.85 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
