| 27 August 2004 | Friday | 10 Rajab 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.20 | 11.35 | 0.15 | 11.35 | 11.25 | 11,000 |
EMCO IND. | 8.50 | 8.60 | 0.10 | 8.75 | 8.60 | 6,000 |
Frontier Cerami | 4.85 | 4.90 | 0.05 | 5.00 | 4.85 | 32,000 |
Ghani Glass | 75.00 | 73.50 | -1.50 | 73.60 | 73.50 | 2,000 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Shabbir Tiles | 23.45 | 23.45 | - | - | - | - |
Tariq Glass | 32.00 | 32.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
