Company

Open

Close

Change

High

Low

Volume

DSFL-AUG

20.35

20.50

0.15

20.55

20.35

591,500

ENGRO-AUG

94.35

94.75

0.40

94.75

94.10

140,000

FFBL-AUG

21.85

22.05

0.20

22.10

21.85

1,980,500

HUBC-AUG

31.20

31.19

-0.01

31.29

31.06

612,000

PTC-AUG

42.00

42.00

-

42.05

41.90

2,020,000

PSO-AUG

259.44

259.50

0.06

259.85

258.80

485,100

SNGP-AUG

61.15

61.30

0.15

61.45

60.95

274,500

OGDC-AUG

65.35

65.99

0.64

66.00

65.06

1,663,000

DGKC-AUG

56.83

57.13

0.30

57.20

56.80

668,000

POL-AUG

211.49

212.20

0.71

212.45

211.00

460,000

PGF-AUG

46.75

46.50

-0.25

46.85

46.31

565,000

NBP-AUG

71.14

71.40

0.26

71.55

71.12

416,000

MLCF-AUG

38.23

38.25

0.02

38.35

37.90

655,000

LUCK-AUG

37.66

37.85

0.19

38.05

37.70

1,106,000

SSGC-AUG

29.65

29.98

0.33

29.98

29.75

349,000

PRO PPL

105.40

108.70

3.30

108.70

104.50

39,630,500

PRO Pak Strat

9.90

9.70

-0.20

9.85

9.00

1,608,000