| 27 August 2004 | Friday | 10 Rajab 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.00 | 91.00 | -1.00 | 91.00 | 91.00 | 100 |
Gillette Pak | 58.00 | 58.25 | 0.25 | 58.25 | 56.50 | 1,500 |
Goodluck Ind | 121.00 | 121.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 68.00 | 68.00 | - | - | - | - |
Murree Brewery | 88.95 | 95.60 | 6.65 | 95.60 | 91.50 | 9,600 |
National Foods | 112.00 | 112.00 | - | - | - | - |
Nestle Milk | 460.00 | 460.00 | - | - | - | - |
Noon Pakistan | 67.00 | 64.00 | -3.00 | 64.00 | 64.00 | 900 |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 565.00 | 560.00 | -5.00 | 561.00 | 560.00 | 200 |
Shezan Int. | 97.00 | 97.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Treet Corp. | 275.50 | 275.00 | -0.50 | 275.00 | 275.00 | - |
UniLever Pak | 1535.00 | 1525.00 | -10.00 | 1525.00 | 1525.00 | - |
Zulfeqar Ind. | 54.00 | 54.00 | - | 54.00 | 54.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
