| 27 August 2004 | Friday | 10 Rajab 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 182.50 | 181.50 | -1.00 | 181.50 | 181.50 | - |
Engro Chem. | 94.10 | 94.75 | 0.65 | 94.80 | 94.25 | 400,700 |
Fauji Fert Bin Qasim | 21.85 | 22.05 | 0.20 | 22.15 | 21.80 | 7,754,500 |
Fauji Fert. | 112.55 | 112.50 | -0.05 | 113.00 | 111.60 | 483,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
