| 27 August 2004 | Friday | 10 Rajab 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 9.50 | - | 9.50 | 9.50 | 1,500 |
Bolan Casting | 72.00 | 72.00 | - | - | - | - |
Cres.Steel | 81.00 | 81.50 | 0.50 | 83.00 | 81.50 | 6,600 |
Dadex Eternit | 45.00 | 45.50 | 0.50 | 45.50 | 45.50 | - |
Gauhar Engg Ltd | 6.55 | 8.00 | 1.45 | 8.05 | 6.65 | 549,000 |
Huffaz Pipe | 17.00 | 17.35 | 0.35 | 17.50 | 17.20 | 14,500 |
Int.Ind. | 235.00 | 235.00 | - | - | - | - |
K.S.B.Pumps | 38.00 | 39.50 | 1.50 | 39.50 | 39.50 | 500 |
Pak Engg. | 81.85 | 87.75 | 5.90 | 87.95 | 80.00 | 6,000 |
Sazgar Engg. | 16.00 | 16.00 | - | 16.00 | 16.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
