Company

Open

Close

Change

High

Low

Volume

Askari Bank

78.70

80.75

2.05

81.35

78.85

18,231,400

Bank of Punjab

66.00

68.05

2.05

68.15

65.80

39,740,500

Bank AL-Habib

40.35

42.00

1.65

43.35

40.90

64,500

Bank Alfalah

48.10

48.30

0.20

48.50

48.00

386,600

Bolan Bank

16.50

16.50

-

16.50

16.50

1,000

Crescent Com Bank

13.35

12.70

-0.65

13.65

12.35

166,500

Faysal Bank

34.00

34.15

0.15

34.35

34.05

154,500

KASB Bank Ltd.

14.10

14.70

0.60

14.70

14.05

24,500

M.C.B.

53.00

53.40

0.40

53.55

53.00

2,523,000

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

19.00

19.45

0.45

19.45

18.95

18,500

Metro Bank

45.95

47.10

1.15

49.10

45.95

30,500

NIB

17.80

18.00

0.20

18.65

17.50

64,000

National Bank

71.10

71.40

0.30

71.60

71.05

6,663,200

PICIC Bank

35.50

35.70

0.20

36.00

35.50

413,500

Prime Bank

21.25

22.80

1.55

22.80

20.45

488,000

Saudi Pak Bank

14.30

14.20

-0.10

14.50

14.20

54,000

Soneri Bank

30.65

31.50

0.85

32.90

30.65

207,000

Trust Com Bank

9.50

9.40

-0.10

9.55

9.20

70,000

Union Bank

34.00

34.30

0.30

34.50

33.60

1,551,000

Universal

8.00

8.00

-

-

-

-