| 27 August 2004 | Friday | 10 Rajab 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 147.05 | 148.00 | 0.95 | 149.80 | 148.00 | 500 |
Bawany Air | 18.80 | 19.55 | 0.75 | 19.55 | 19.55 | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 72.00 | 300 |
Buxly Paints | 20.00 | 20.00 | - | - | - | - |
Clariant Pak | 152.25 | 152.30 | 0.05 | 154.85 | 152.30 | 1,400 |
Colgate Pal. | 210.00 | 215.00 | 5.00 | 215.00 | 215.00 | 500 |
Dynea Pak. | 15.80 | 15.50 | -0.30 | 15.50 | 15.50 | 4,000 |
I.C.I. | 83.50 | 85.10 | 1.60 | 85.10 | 83.50 | 2,042,800 |
Ittehad Chem. | 21.50 | 21.50 | - | - | - | - |
Leiner Gelat. | 17.00 | 17.00 | - | - | - | - |
Nimir Ind.Chemi | 5.95 | 6.00 | 0.05 | 6.15 | 5.80 | 354,500 |
Nimir Resins | 10.25 | 10.05 | -0.20 | 10.65 | 10.05 | 73,000 |
Pak Gum | 48.10 | 48.10 | - | - | - | - |
Pak.PTA Ltd. | 14.20 | 14.40 | 0.20 | 14.50 | 14.00 | 245,000 |
Sardar Chemical | 8.10 | 8.15 | 0.05 | 8.40 | 8.10 | 7,500 |
Shaffi Chemical | 5.00 | 5.00 | - | - | - | - |
Sind Alkalis | 5.65 | 5.75 | 0.10 | 6.00 | 5.75 | 19,000 |
Sitara Chem. | 105.00 | 104.00 | -1.00 | 105.00 | 104.00 | 2,400 |
Wah-Noble | 39.45 | 39.95 | 0.50 | 39.95 | 39.95 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
